Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 28.8 | 28.8 | 26.5 | 27.75 | 10 Thousand |
| 04 Dec, 2013 | 27.0 | 27.0 | 25.2 | 26.85 | 7965.00 |
| 03 Dec, 2013 | 26.8 | 27.0 | 25.25 | 25.9 | 1850.00 |
| 02 Dec, 2013 | 25.95 | 27.9 | 25.85 | 26.0 | 3006.00 |
| 29 Nov, 2013 | 26.0 | 26.05 | 25.0 | 25.4 | 6044.00 |
| 28 Nov, 2013 | 25.4 | 26.0 | 24.55 | 25.15 | 17.42 Thousand |
| 27 Nov, 2013 | 25.45 | 25.6 | 24.8 | 24.8 | 1566.00 |
| 26 Nov, 2013 | 25.6 | 26.35 | 24.6 | 24.7 | 16.8 Thousand |
| 25 Nov, 2013 | 26.9 | 26.9 | 24.95 | 25.1 | 5820.00 |
| 22 Nov, 2013 | 25.35 | 25.75 | 24.15 | 24.8 | 16.55 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO