Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 29.4 | 29.4 | 27.8 | 28.3 | 2190.00 |
| 02 Jan, 2014 | 29.0 | 29.1 | 28.5 | 28.5 | 4729.00 |
| 01 Jan, 2014 | 29.7 | 29.7 | 28.8 | 28.85 | 5384.00 |
| 31 Dec, 2013 | 29.4 | 30.0 | 28.9 | 29.1 | 8404.00 |
| 30 Dec, 2013 | 31.5 | 31.5 | 29.4 | 29.4 | 12.59 Thousand |
| 27 Dec, 2013 | 29.9 | 31.5 | 29.05 | 30.9 | 23.48 Thousand |
| 26 Dec, 2013 | 26.8 | 29.9 | 26.8 | 29.1 | 41.47 Thousand |
| 24 Dec, 2013 | 27.3 | 27.55 | 26.65 | 27.2 | 1818.00 |
| 23 Dec, 2013 | 24.5 | 27.35 | 24.5 | 27.0 | 7375.00 |
| 20 Dec, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 526.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO