Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 25.45 25.45 24.8 25.25 1196.00
30 Jan, 2014 25.25 25.95 25.05 25.4 393.00
29 Jan, 2014 25.95 26.2 25.25 25.85 1148.00
28 Jan, 2014 26.45 26.7 25.55 25.75 2283.00
27 Jan, 2014 26.6 27.6 26.5 26.5 13.08 Thousand
24 Jan, 2014 28.35 29.0 27.7 27.85 6879.00
23 Jan, 2014 28.25 29.2 28.25 28.9 2156.00
22 Jan, 2014 27.75 28.8 27.75 28.35 1857.00
21 Jan, 2014 28.0 28.2 28.0 28.0 1776.00
20 Jan, 2014 27.75 28.15 27.75 28.0 2330.00