Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2014 | 24.75 | 25.0 | 24.0 | 24.45 | 3619.00 |
| 13 Feb, 2014 | 24.4 | 25.5 | 24.4 | 24.85 | 2738.00 |
| 12 Feb, 2014 | 25.45 | 25.75 | 25.1 | 25.5 | 2277.00 |
| 11 Feb, 2014 | 24.95 | 26.05 | 24.95 | 26.05 | 1179.00 |
| 10 Feb, 2014 | 23.75 | 24.95 | 23.75 | 24.85 | 634.00 |
| 07 Feb, 2014 | 24.0 | 24.0 | 23.8 | 24.0 | 4128.00 |
| 06 Feb, 2014 | 24.8 | 24.8 | 23.8 | 24.15 | 826.00 |
| 05 Feb, 2014 | 25.1 | 25.45 | 24.5 | 24.8 | 3671.00 |
| 04 Feb, 2014 | 25.95 | 26.0 | 25.0 | 25.25 | 1631.00 |
| 03 Feb, 2014 | 25.5 | 26.0 | 25.3 | 25.95 | 2260.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO