Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 24.5 | 24.7 | 23.5 | 24.15 | 3659.00 |
| 28 Feb, 2014 | 25.2 | 25.2 | 24.25 | 24.4 | 1427.00 |
| 26 Feb, 2014 | 24.8 | 25.5 | 24.8 | 25.5 | 2410.00 |
| 25 Feb, 2014 | 24.8 | 24.8 | 24.5 | 24.8 | 1260.00 |
| 24 Feb, 2014 | 24.5 | 24.5 | 24.0 | 24.2 | 1157.00 |
| 21 Feb, 2014 | 23.9 | 24.0 | 23.5 | 23.7 | 1741.00 |
| 20 Feb, 2014 | 22.9 | 23.65 | 22.9 | 23.65 | 4461.00 |
| 19 Feb, 2014 | 23.95 | 24.2 | 23.55 | 23.65 | 715.00 |
| 18 Feb, 2014 | 23.65 | 24.0 | 23.65 | 24.0 | 460.00 |
| 17 Feb, 2014 | 24.75 | 24.75 | 24.45 | 24.45 | 224.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO