Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 23.1 26.0 23.1 25.0 2197.00
28 Mar, 2014 24.1 26.2 24.05 25.55 3061.00
27 Mar, 2014 24.95 26.2 24.0 24.0 3830.00
26 Mar, 2014 22.4 25.35 22.4 24.8 39.34 Thousand
25 Mar, 2014 22.65 23.3 21.55 23.3 5455.00
24 Mar, 2014 22.8 23.45 22.0 22.3 7551.00
22 Mar, 2014 22.75 23.1 22.75 22.9 99.00
21 Mar, 2014 22.45 22.75 22.45 22.75 50.00
20 Mar, 2014 22.7 23.0 22.3 22.5 3150.00
19 Mar, 2014 25.2 25.2 21.75 23.25 4499.00