Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 28.5 29.1 27.0 27.45 1053.00
02 May, 2014 26.5 28.85 26.5 28.3 12.31 Thousand
30 Apr, 2014 27.55 27.55 26.15 26.25 1812.00
29 Apr, 2014 27.3 27.4 27.3 27.4 75.00
28 Apr, 2014 27.95 28.85 27.8 28.05 7804.00
25 Apr, 2014 28.0 28.0 26.55 27.4 1913.00
23 Apr, 2014 29.55 29.55 27.25 27.5 3703.00
22 Apr, 2014 27.0 28.45 27.0 27.6 6876.00
21 Apr, 2014 27.6 28.25 26.75 27.05 2864.00
17 Apr, 2014 27.3 28.25 27.3 28.2 924.00