Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 27.9 28.0 27.8 28.0 1005.00
15 Apr, 2014 29.35 29.35 26.95 27.55 17.64 Thousand
11 Apr, 2014 30.3 30.3 27.05 27.95 390.00
10 Apr, 2014 30.2 30.2 27.35 27.7 5649.00
09 Apr, 2014 29.5 29.8 27.0 29.05 28.72 Thousand
07 Apr, 2014 26.95 28.0 25.9 27.65 12.36 Thousand
04 Apr, 2014 26.05 26.5 25.8 26.2 3206.00
03 Apr, 2014 25.45 27.0 25.45 26.5 4613.00
02 Apr, 2014 25.45 27.35 25.45 26.75 7672.00
01 Apr, 2014 23.45 25.85 23.45 25.4 678.00