Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 30.0 33.95 29.5 33.0 32.83 Thousand
16 May, 2014 30.0 30.0 28.2 28.7 3991.00
15 May, 2014 29.95 30.9 28.55 29.45 45.3 Thousand
14 May, 2014 28.35 30.65 28.35 29.2 3568.00
13 May, 2014 32.75 32.75 29.15 29.3 10.99 Thousand
12 May, 2014 27.9 30.95 27.8 29.05 4199.00
09 May, 2014 28.55 29.5 28.55 29.05 7010.00
08 May, 2014 27.65 30.95 27.6 28.5 1003.00
07 May, 2014 29.0 29.65 28.6 28.8 2853.00
06 May, 2014 26.55 29.7 26.5 29.05 20.42 Thousand