Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 36.9 37.35 35.75 36.4 5065.00
30 May, 2014 37.25 38.2 36.0 36.8 5572.00
29 May, 2014 38.0 39.25 37.25 37.3 7658.00
28 May, 2014 36.85 36.85 34.7 36.45 7399.00
27 May, 2014 34.25 37.3 34.25 35.0 6106.00
26 May, 2014 36.0 38.9 34.6 36.0 42.51 Thousand
23 May, 2014 37.95 37.95 32.6 34.05 9825.00
22 May, 2014 34.0 36.6 33.8 35.0 33.87 Thousand
21 May, 2014 32.2 33.0 31.0 32.5 13.32 Thousand
20 May, 2014 33.0 34.1 31.15 32.0 13.25 Thousand