Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 40.25 40.5 39.5 39.8 4227.00
27 Jun, 2014 40.0 41.15 38.7 39.9 20.82 Thousand
26 Jun, 2014 40.0 41.5 39.6 40.3 28.94 Thousand
25 Jun, 2014 40.0 41.5 39.2 40.25 11.4 Thousand
24 Jun, 2014 40.0 42.7 39.4 39.8 26.59 Thousand
23 Jun, 2014 39.25 39.8 38.2 39.5 10.75 Thousand
20 Jun, 2014 39.25 40.95 39.25 40.0 7322.00
19 Jun, 2014 40.5 41.2 39.45 40.05 22.75 Thousand
18 Jun, 2014 42.5 43.0 40.5 40.6 11.62 Thousand
17 Jun, 2014 42.75 42.75 41.0 42.6 9407.00