Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 41.15 43.0 40.2 40.25 6268.00
25 Jul, 2014 40.95 46.0 40.05 41.8 54.71 Thousand
24 Jul, 2014 40.25 41.15 39.25 41.1 47.63 Thousand
23 Jul, 2014 41.0 41.75 39.8 40.2 8530.00
22 Jul, 2014 42.4 42.4 39.3 40.85 17.29 Thousand
21 Jul, 2014 39.75 41.0 39.75 40.85 6868.00
18 Jul, 2014 39.2 40.0 39.2 39.55 2671.00
17 Jul, 2014 40.05 42.0 39.3 39.75 46.39 Thousand
16 Jul, 2014 39.05 41.85 39.05 40.0 19.13 Thousand
15 Jul, 2014 39.9 39.9 37.95 38.6 2334.00