Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 36.3 39.0 36.3 38.0 4288.00
11 Jul, 2014 40.95 41.0 37.0 37.15 15.94 Thousand
10 Jul, 2014 46.4 46.4 38.55 40.9 50.46 Thousand
09 Jul, 2014 41.95 42.7 38.9 39.35 22.64 Thousand
08 Jul, 2014 40.85 43.1 39.0 39.5 47.69 Thousand
07 Jul, 2014 41.95 42.75 40.8 41.3 54.45 Thousand
04 Jul, 2014 41.4 43.15 41.4 42.2 20.52 Thousand
03 Jul, 2014 43.45 45.6 42.3 42.65 28.32 Thousand
02 Jul, 2014 40.95 42.8 40.0 41.65 28.34 Thousand
01 Jul, 2014 40.05 41.0 39.8 40.85 8921.00