Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 41.0 41.8 40.5 41.2 11.74 Thousand
13 Jun, 2014 42.75 44.9 41.05 41.55 26.62 Thousand
12 Jun, 2014 44.8 44.8 43.0 43.0 21.09 Thousand
11 Jun, 2014 46.75 46.75 43.2 43.45 13.23 Thousand
10 Jun, 2014 45.5 45.5 43.6 45.35 39.39 Thousand
09 Jun, 2014 47.4 48.2 45.0 45.5 37.65 Thousand
06 Jun, 2014 47.35 48.55 47.0 47.45 28.66 Thousand
05 Jun, 2014 44.0 48.4 44.0 46.9 123.29 Thousand
04 Jun, 2014 41.2 46.4 40.15 45.65 89.69 Thousand
03 Jun, 2014 36.0 42.0 36.0 39.6 42.84 Thousand