Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 41.1 41.6 40.6 40.85 9920.00
11 Aug, 2014 41.4 42.8 40.5 40.6 26.19 Thousand
08 Aug, 2014 44.95 44.95 40.5 40.75 21.93 Thousand
07 Aug, 2014 43.75 45.35 42.5 42.7 24.2 Thousand
06 Aug, 2014 41.95 45.9 41.95 44.1 61.09 Thousand
05 Aug, 2014 41.15 42.0 40.8 41.4 16.37 Thousand
04 Aug, 2014 42.0 42.8 40.4 41.9 21.09 Thousand
01 Aug, 2014 41.25 42.5 39.95 40.55 19.87 Thousand
31 Jul, 2014 40.35 42.1 40.2 41.7 68.21 Thousand
30 Jul, 2014 40.3 42.0 40.25 40.35 8345.00