Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 48.75 48.75 45.6 46.65 81.69 Thousand
10 Sep, 2014 42.65 45.4 42.6 43.95 101.22 Thousand
09 Sep, 2014 42.0 43.9 40.85 43.3 70.35 Thousand
08 Sep, 2014 40.0 42.9 39.3 41.55 79.13 Thousand
05 Sep, 2014 39.0 39.55 38.5 39.0 16.86 Thousand
04 Sep, 2014 38.5 40.0 37.6 38.75 16.17 Thousand
03 Sep, 2014 39.1 39.7 38.3 38.95 12.74 Thousand
02 Sep, 2014 39.25 39.95 38.55 39.8 9021.00
01 Sep, 2014 39.55 40.25 39.0 39.0 14.7 Thousand
28 Aug, 2014 40.0 40.0 38.75 39.25 7684.00