Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 52.5 52.9 48.7 49.55 31.15 Thousand
24 Sep, 2014 55.0 55.0 50.3 52.15 28.56 Thousand
23 Sep, 2014 58.7 61.45 52.0 52.3 197.72 Thousand
22 Sep, 2014 49.8 55.8 47.3 55.8 176.6 Thousand
19 Sep, 2014 47.0 48.25 46.35 46.5 16.03 Thousand
18 Sep, 2014 45.15 48.6 45.15 48.15 34.68 Thousand
17 Sep, 2014 47.75 49.4 47.0 47.85 33.04 Thousand
16 Sep, 2014 52.95 53.5 45.55 46.5 98.93 Thousand
15 Sep, 2014 51.1 53.1 49.4 51.75 82.84 Thousand
12 Sep, 2014 48.85 50.9 47.4 49.65 97.92 Thousand