Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 49.6 54.1 49.05 53.25 23.68 Thousand
29 Oct, 2014 49.0 51.4 48.95 50.85 23.32 Thousand
28 Oct, 2014 48.7 49.9 48.7 49.45 3442.00
27 Oct, 2014 49.0 50.5 48.5 48.9 5102.00
23 Oct, 2014 49.9 49.9 48.75 49.35 4855.00
22 Oct, 2014 47.85 48.45 47.15 47.6 5859.00
21 Oct, 2014 49.0 49.0 48.0 48.0 1302.00
20 Oct, 2014 48.65 51.0 46.25 47.4 45.84 Thousand
17 Oct, 2014 48.35 50.6 48.2 50.45 6805.00
16 Oct, 2014 50.0 50.4 49.0 49.05 11.54 Thousand