Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 49.25 | 49.25 | 46.75 | 46.75 | 10.44 Thousand |
| 28 Nov, 2014 | 47.5 | 48.85 | 47.4 | 48.8 | 2279.00 |
| 27 Nov, 2014 | 48.3 | 49.0 | 47.25 | 48.25 | 9313.00 |
| 26 Nov, 2014 | 48.2 | 49.0 | 47.55 | 49.0 | 5019.00 |
| 25 Nov, 2014 | 50.0 | 50.9 | 47.0 | 49.1 | 6605.00 |
| 24 Nov, 2014 | 48.6 | 49.8 | 47.0 | 49.7 | 3077.00 |
| 21 Nov, 2014 | 48.45 | 49.0 | 48.25 | 48.75 | 14.58 Thousand |
| 20 Nov, 2014 | 48.25 | 49.0 | 48.25 | 48.4 | 8580.00 |
| 19 Nov, 2014 | 49.0 | 49.95 | 48.1 | 48.4 | 7172.00 |
| 18 Nov, 2014 | 49.5 | 50.15 | 48.9 | 49.4 | 5608.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO