Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 48.0 50.5 46.55 48.9 5102.00
14 Nov, 2014 48.1 49.15 47.6 48.15 7898.00
13 Nov, 2014 50.4 50.4 47.0 48.1 11.34 Thousand
12 Nov, 2014 50.5 50.5 48.5 49.45 5880.00
11 Nov, 2014 50.15 50.85 49.2 49.75 6404.00
10 Nov, 2014 49.35 50.8 49.0 50.15 7446.00
07 Nov, 2014 50.95 50.95 48.5 49.65 16.91 Thousand
05 Nov, 2014 53.0 54.0 50.25 50.3 27.98 Thousand
03 Nov, 2014 53.25 56.0 52.5 55.25 28.59 Thousand
31 Oct, 2014 54.2 54.2 52.15 52.45 15.83 Thousand