Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 45.25 46.45 44.35 45.1 2263.00
12 Dec, 2014 45.35 46.05 44.15 45.7 934.00
11 Dec, 2014 47.0 50.0 45.25 45.65 2990.00
10 Dec, 2014 46.0 47.25 45.2 45.35 1451.00
09 Dec, 2014 47.3 47.5 45.8 46.0 6305.00
08 Dec, 2014 47.35 47.35 47.35 47.35 1210.00
05 Dec, 2014 49.0 49.0 47.6 48.0 15.13 Thousand
04 Dec, 2014 46.6 48.0 46.6 47.1 1576.00
03 Dec, 2014 46.5 47.0 45.55 47.0 3096.00
02 Dec, 2014 46.45 47.0 45.3 46.45 874.00