Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 44.25 44.7 43.85 44.0 2962.00
29 Dec, 2014 45.0 45.9 45.0 45.15 3589.00
26 Dec, 2014 44.5 44.95 43.3 44.5 151.00
24 Dec, 2014 44.0 45.0 42.6 44.5 2835.00
23 Dec, 2014 46.0 47.0 44.5 45.35 919.00
22 Dec, 2014 42.7 45.8 42.7 45.05 2079.00
19 Dec, 2014 42.7 44.9 42.7 43.2 1878.00
18 Dec, 2014 44.0 44.0 43.1 43.3 867.00
17 Dec, 2014 42.1 45.0 41.0 42.6 3411.00
16 Dec, 2014 45.0 45.0 41.5 43.55 7231.00