Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 46.0 52.7 44.05 48.15 56.91 Thousand
27 Jan, 2015 46.9 47.0 45.0 46.75 22.34 Thousand
23 Jan, 2015 43.55 44.5 43.5 43.55 8230.00
22 Jan, 2015 44.7 44.8 44.0 44.25 533.00
21 Jan, 2015 43.8 44.0 43.0 43.95 5185.00
20 Jan, 2015 45.0 45.95 43.1 44.1 4907.00
19 Jan, 2015 45.4 45.4 44.25 44.95 2169.00
16 Jan, 2015 42.55 46.0 42.55 44.35 16.64 Thousand
15 Jan, 2015 42.2 42.65 41.0 41.4 6830.00
14 Jan, 2015 43.75 43.75 42.15 42.45 1476.00