Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 45.05 45.05 43.0 43.8 6891.00
25 Feb, 2015 44.8 44.8 42.2 42.75 1173.00
24 Feb, 2015 44.0 46.0 41.8 44.9 6304.00
23 Feb, 2015 44.85 45.9 44.85 45.0 357.00
20 Feb, 2015 43.0 45.75 41.8 44.05 19.12 Thousand
19 Feb, 2015 47.0 47.0 43.45 44.35 6938.00
18 Feb, 2015 46.0 46.0 41.6 43.85 14.94 Thousand
16 Feb, 2015 41.25 42.9 41.0 41.0 5334.00
13 Feb, 2015 40.0 42.95 39.5 41.35 4893.00
12 Feb, 2015 43.4 44.0 38.6 40.45 28.82 Thousand