Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 41.05 41.9 40.25 40.7 6101.00
11 Mar, 2015 42.0 42.5 41.35 42.0 8682.00
10 Mar, 2015 41.9 47.95 41.5 41.75 24.43 Thousand
09 Mar, 2015 43.8 43.8 39.05 40.0 20.88 Thousand
05 Mar, 2015 43.0 44.0 42.3 43.6 2926.00
04 Mar, 2015 43.05 43.6 41.6 42.7 5191.00
03 Mar, 2015 43.0 43.95 42.5 42.75 2192.00
02 Mar, 2015 41.85 43.5 40.1 43.3 26.89 Thousand
28 Feb, 2015 41.8 43.0 41.65 43.0 13.17 Thousand
27 Feb, 2015 43.05 44.0 41.45 42.05 17.41 Thousand