Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 43.0 43.95 42.5 42.85 6905.00
10 Feb, 2015 45.15 45.15 43.35 43.35 620.00
09 Feb, 2015 43.5 43.95 42.1 43.45 1994.00
06 Feb, 2015 45.55 46.0 43.5 43.85 3671.00
05 Feb, 2015 48.05 48.05 45.4 46.55 2581.00
04 Feb, 2015 48.15 49.0 48.0 48.05 1856.00
03 Feb, 2015 49.0 49.5 47.4 48.65 7706.00
02 Feb, 2015 47.25 50.0 45.15 49.8 11.72 Thousand
30 Jan, 2015 48.0 48.9 47.05 48.05 4260.00
29 Jan, 2015 46.95 49.9 46.85 48.0 16.6 Thousand