Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 41.85 44.9 41.5 42.75 20.6 Thousand
12 Jan, 2015 43.0 43.4 42.2 42.55 2898.00
09 Jan, 2015 42.9 42.9 42.4 42.7 3377.00
08 Jan, 2015 42.7 42.85 40.95 42.25 13.44 Thousand
07 Jan, 2015 43.45 43.7 39.15 42.7 11.29 Thousand
06 Jan, 2015 45.0 45.45 43.3 43.8 1957.00
05 Jan, 2015 45.05 45.9 45.0 45.1 4575.00
02 Jan, 2015 43.0 46.7 42.8 45.25 4693.00
01 Jan, 2015 43.0 44.4 42.6 43.1 2687.00
31 Dec, 2014 44.45 44.45 42.55 42.85 7845.00