Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 37.2 38.45 37.1 37.3 5177.00
25 Mar, 2015 37.7 38.0 37.0 37.6 4061.00
24 Mar, 2015 38.0 39.0 37.15 37.35 4621.00
23 Mar, 2015 37.65 39.0 37.2 37.35 9343.00
20 Mar, 2015 38.0 39.9 38.0 38.9 6066.00
19 Mar, 2015 38.35 40.0 38.0 38.8 3536.00
18 Mar, 2015 38.55 39.45 38.0 38.6 3060.00
17 Mar, 2015 41.45 41.45 38.5 38.65 5041.00
16 Mar, 2015 40.0 40.2 38.0 38.25 1180.00
13 Mar, 2015 40.4 41.4 39.1 39.8 15.55 Thousand