Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 43.55 47.0 43.5 46.35 66.7 Thousand
10 Apr, 2015 43.15 44.5 42.65 43.25 8530.00
09 Apr, 2015 44.45 44.65 43.65 44.45 5649.00
08 Apr, 2015 42.8 44.8 42.75 44.4 19.32 Thousand
07 Apr, 2015 41.65 43.0 40.15 42.8 3095.00
06 Apr, 2015 40.0 43.0 38.45 42.8 12.83 Thousand
01 Apr, 2015 40.9 41.0 38.25 40.8 1493.00
31 Mar, 2015 41.35 41.35 38.0 38.55 6594.00
30 Mar, 2015 36.5 42.0 36.3 39.2 125.74 Thousand
27 Mar, 2015 37.15 38.0 37.0 37.05 2492.00