Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 41.0 42.95 40.55 42.45 20.61 Thousand
27 Apr, 2015 40.0 44.85 37.25 39.7 24.68 Thousand
24 Apr, 2015 44.4 44.4 38.4 39.55 17.84 Thousand
23 Apr, 2015 42.1 42.2 42.05 42.2 1267.00
22 Apr, 2015 41.85 41.85 41.3 41.5 1922.00
21 Apr, 2015 43.0 43.0 41.25 42.5 1068.00
20 Apr, 2015 43.0 43.75 42.55 43.75 1101.00
17 Apr, 2015 44.65 46.0 43.5 43.85 5706.00
16 Apr, 2015 47.95 47.95 43.65 43.85 4085.00
15 Apr, 2015 46.5 48.6 44.7 46.1 33.88 Thousand