Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 43.25 43.45 41.9 43.2 1328.00
12 May, 2015 44.0 44.75 41.7 42.7 3022.00
11 May, 2015 45.3 45.75 44.0 44.6 10.57 Thousand
08 May, 2015 48.0 48.0 46.0 46.4 6435.00
07 May, 2015 46.3 49.0 44.5 46.2 14.24 Thousand
06 May, 2015 48.0 48.8 45.6 47.35 14.44 Thousand
05 May, 2015 47.75 48.95 47.5 48.2 40.58 Thousand
04 May, 2015 45.9 48.0 45.75 47.85 49.94 Thousand
30 Apr, 2015 44.0 45.5 44.0 44.85 11.84 Thousand
29 Apr, 2015 41.5 45.7 41.5 44.55 24.79 Thousand