Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 43.55 43.55 40.15 41.5 7826.00
09 Jun, 2015 44.3 44.3 40.6 41.0 -
08 Jun, 2015 40.5 42.0 39.85 41.5 -
05 Jun, 2015 43.0 43.0 39.55 41.0 465.00
04 Jun, 2015 40.1 40.25 40.05 40.25 1300.00
03 Jun, 2015 44.0 44.5 40.0 40.2 14.09 Thousand
02 Jun, 2015 45.0 45.0 44.1 44.65 4627.00
01 Jun, 2015 45.0 45.35 43.15 44.4 3785.00
29 May, 2015 44.0 44.95 43.75 44.95 2219.00
28 May, 2015 44.8 45.5 44.1 44.1 1700.00