Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 42.75 43.75 41.5 43.1 23.63 Thousand
23 Jun, 2015 41.0 42.45 40.05 42.0 20.28 Thousand
22 Jun, 2015 40.8 40.8 40.25 40.65 19.45 Thousand
19 Jun, 2015 40.55 41.0 40.55 40.85 3429.00
18 Jun, 2015 41.0 43.6 40.0 40.75 30.78 Thousand
17 Jun, 2015 42.0 42.75 40.7 41.3 9396.00
16 Jun, 2015 41.35 42.0 41.0 41.75 2264.00
15 Jun, 2015 41.35 42.65 41.35 41.8 1350.00
12 Jun, 2015 40.5 41.5 40.4 41.3 2297.00
11 Jun, 2015 42.5 42.5 41.05 41.3 2743.00