Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 56.0 56.7 52.55 55.8 63.88 Thousand
07 Jul, 2015 60.6 62.4 56.35 57.25 176.3 Thousand
06 Jul, 2015 49.95 60.0 48.75 59.75 327.76 Thousand
03 Jul, 2015 46.0 50.5 46.0 50.0 35.46 Thousand
02 Jul, 2015 49.45 49.45 46.25 46.5 22.84 Thousand
01 Jul, 2015 43.75 47.9 42.5 46.95 44.66 Thousand
30 Jun, 2015 41.7 43.2 41.7 42.1 15.31 Thousand
29 Jun, 2015 42.5 42.5 40.8 41.1 5253.00
26 Jun, 2015 43.2 43.2 41.2 43.0 5390.00
25 Jun, 2015 43.4 43.4 42.0 42.95 19.29 Thousand