Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 57.15 61.5 57.15 57.95 218.99 Thousand
04 Aug, 2015 57.2 57.7 55.0 55.95 32.55 Thousand
03 Aug, 2015 56.0 59.0 56.0 57.2 49.57 Thousand
31 Jul, 2015 53.4 58.5 53.4 56.75 91.38 Thousand
30 Jul, 2015 54.5 56.7 53.6 53.95 20.77 Thousand
29 Jul, 2015 50.8 55.0 50.8 54.05 29.79 Thousand
28 Jul, 2015 52.0 54.0 48.65 50.8 7108.00
27 Jul, 2015 53.5 54.85 51.2 52.1 6195.00
24 Jul, 2015 53.0 55.1 53.0 53.85 34.22 Thousand
23 Jul, 2015 52.0 54.85 52.0 53.9 4935.00