Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 45.0 46.0 44.15 44.7 5909.00
18 Aug, 2015 45.2 46.0 44.15 44.5 17.94 Thousand
17 Aug, 2015 44.2 46.0 44.05 45.35 9862.00
14 Aug, 2015 44.5 46.95 44.1 46.0 37.06 Thousand
13 Aug, 2015 45.65 47.95 44.05 44.3 22.95 Thousand
12 Aug, 2015 47.0 50.0 46.0 46.55 42.4 Thousand
11 Aug, 2015 50.0 50.5 47.25 47.85 15.98 Thousand
10 Aug, 2015 49.6 52.0 48.65 49.1 29.81 Thousand
07 Aug, 2015 52.45 52.45 48.1 49.3 97.86 Thousand
06 Aug, 2015 56.0 56.0 52.2 52.2 104.23 Thousand