Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 38.7 38.7 36.65 37.15 14.17 Thousand
15 Sep, 2015 36.5 38.5 36.5 36.85 566.00
14 Sep, 2015 36.6 37.85 36.6 37.1 7360.00
11 Sep, 2015 39.85 39.85 36.7 37.1 15.74 Thousand
10 Sep, 2015 37.5 38.0 37.0 37.15 2226.00
09 Sep, 2015 38.5 39.45 37.65 38.0 17.18 Thousand
08 Sep, 2015 37.9 37.9 35.6 36.6 22.83 Thousand
07 Sep, 2015 37.0 38.95 37.0 37.9 13.56 Thousand
04 Sep, 2015 38.0 38.7 37.3 37.8 10.09 Thousand
03 Sep, 2015 39.0 40.0 38.05 38.85 10.99 Thousand