Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 38.0 40.5 37.55 39.55 28.9 Thousand
01 Sep, 2015 39.0 40.85 37.55 38.7 11.91 Thousand
31 Aug, 2015 40.95 40.95 38.0 39.85 30.01 Thousand
28 Aug, 2015 41.65 41.65 39.0 39.8 17.91 Thousand
27 Aug, 2015 37.45 40.2 37.45 39.8 10.71 Thousand
26 Aug, 2015 39.8 39.8 35.4 36.25 13.55 Thousand
25 Aug, 2015 38.0 40.35 36.0 39.1 22.81 Thousand
24 Aug, 2015 42.0 42.0 37.05 38.1 12.75 Thousand
21 Aug, 2015 42.0 43.9 38.3 42.4 7913.00
20 Aug, 2015 44.0 44.85 42.2 42.75 14.92 Thousand