Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 38.0 39.9 37.75 39.0 106.04 Thousand
01 Oct, 2015 38.0 38.25 37.0 37.9 9962.00
30 Sep, 2015 37.0 38.65 37.0 38.35 8607.00
29 Sep, 2015 37.0 37.35 36.85 37.0 3361.00
28 Sep, 2015 37.9 37.9 36.0 36.85 2244.00
24 Sep, 2015 37.7 38.0 36.8 37.3 5090.00
23 Sep, 2015 37.85 37.85 36.5 36.8 924.00
22 Sep, 2015 37.7 38.8 36.85 37.05 4547.00
21 Sep, 2015 39.0 39.0 36.55 37.9 1578.00
18 Sep, 2015 38.4 39.0 36.65 37.85 16.34 Thousand