Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 39.0 40.4 38.6 39.15 34.85 Thousand
02 Nov, 2015 37.0 38.7 36.2 38.2 8284.00
30 Oct, 2015 38.95 38.95 37.1 37.4 3549.00
29 Oct, 2015 38.0 38.95 37.6 37.75 5556.00
28 Oct, 2015 38.0 38.5 37.45 37.95 3627.00
27 Oct, 2015 39.95 39.95 38.25 38.5 1845.00
26 Oct, 2015 40.45 40.45 38.35 38.85 2108.00
23 Oct, 2015 40.0 40.4 38.8 39.6 7928.00
21 Oct, 2015 40.0 40.0 38.75 39.75 3597.00
20 Oct, 2015 40.9 41.85 39.4 39.95 9234.00