Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 39.4 39.4 37.7 38.3 2582.00
17 Nov, 2015 39.0 39.9 37.55 38.6 8666.00
16 Nov, 2015 36.8 38.5 36.8 38.45 2323.00
13 Nov, 2015 38.35 38.35 36.5 37.25 11.49 Thousand
11 Nov, 2015 38.0 38.4 38.0 38.0 276.00
10 Nov, 2015 37.5 38.0 37.1 37.8 3798.00
09 Nov, 2015 38.1 38.1 37.1 37.7 3727.00
06 Nov, 2015 39.0 40.1 38.0 38.3 4624.00
05 Nov, 2015 39.0 40.85 37.45 39.35 18.9 Thousand
04 Nov, 2015 39.25 40.0 38.0 39.5 7912.00