Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 40.8 41.9 40.3 41.9 3866.00
16 Dec, 2015 41.1 42.5 41.0 41.15 4231.00
15 Dec, 2015 40.8 41.8 40.2 41.2 6991.00
14 Dec, 2015 41.0 41.7 40.55 41.0 6312.00
11 Dec, 2015 41.75 41.8 41.15 41.35 5642.00
10 Dec, 2015 41.15 42.0 40.4 41.5 3488.00
09 Dec, 2015 42.0 45.45 41.0 41.2 9838.00
08 Dec, 2015 45.5 45.5 43.6 43.8 7600.00
07 Dec, 2015 45.95 45.95 43.5 45.0 15.94 Thousand
04 Dec, 2015 46.3 46.3 44.5 44.9 12.99 Thousand