Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 44.7 44.7 40.3 41.2 6564.00
14 Jan, 2016 42.15 44.1 41.4 43.15 11.91 Thousand
13 Jan, 2016 44.2 46.6 41.5 43.1 24.52 Thousand
12 Jan, 2016 46.55 47.5 44.55 44.8 10.6 Thousand
11 Jan, 2016 46.95 47.8 46.1 47.0 4359.00
08 Jan, 2016 48.5 48.5 46.5 47.45 30.04 Thousand
07 Jan, 2016 49.0 49.0 46.95 47.5 8907.00
06 Jan, 2016 49.55 51.9 48.2 49.15 15.33 Thousand
05 Jan, 2016 50.5 50.9 48.5 49.6 37.66 Thousand
04 Jan, 2016 52.45 52.45 49.55 50.05 12.91 Thousand