Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 41.9 41.9 39.2 39.65 734.00
29 Jan, 2016 40.65 41.15 38.65 40.45 5042.00
28 Jan, 2016 39.5 39.95 38.1 39.7 2905.00
27 Jan, 2016 39.95 39.95 37.3 38.6 5158.00
25 Jan, 2016 39.5 39.95 38.5 38.6 6915.00
22 Jan, 2016 38.8 39.85 38.3 39.3 9204.00
21 Jan, 2016 38.1 38.8 36.5 37.2 870.00
20 Jan, 2016 38.0 39.4 36.5 36.65 10.73 Thousand
19 Jan, 2016 38.5 39.5 38.45 38.75 3590.00
18 Jan, 2016 40.5 41.9 37.55 38.35 19.5 Thousand