Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 32.0 34.2 32.0 33.25 3586.00
26 Feb, 2016 33.2 34.4 32.0 32.5 8111.00
25 Feb, 2016 33.15 34.0 32.75 33.9 8735.00
24 Feb, 2016 33.5 33.95 32.5 33.1 5105.00
23 Feb, 2016 33.8 34.2 33.55 34.15 3993.00
22 Feb, 2016 34.75 34.75 33.8 33.8 383.00
19 Feb, 2016 34.6 34.6 33.25 34.0 2053.00
18 Feb, 2016 33.5 34.05 33.5 33.7 3151.00
17 Feb, 2016 33.0 34.0 33.0 33.65 3050.00
16 Feb, 2016 32.55 34.2 32.55 33.4 2603.00