Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 35.2 35.3 35.15 35.3 3745.00
14 Mar, 2016 35.2 36.7 35.2 35.2 1036.00
11 Mar, 2016 34.6 36.75 34.6 35.55 1600.00
10 Mar, 2016 35.8 37.5 35.05 35.95 1576.00
09 Mar, 2016 35.1 35.8 34.5 35.15 3914.00
08 Mar, 2016 35.5 35.95 35.05 35.8 398.00
04 Mar, 2016 35.35 36.2 34.4 35.8 5278.00
03 Mar, 2016 35.8 35.8 33.7 34.4 3459.00
02 Mar, 2016 35.65 35.7 33.5 34.8 11.38 Thousand
01 Mar, 2016 32.7 34.2 32.15 33.65 9040.00