Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 34.2 35.45 33.35 34.4 18.81 Thousand
30 Mar, 2016 34.8 35.45 34.2 34.45 3525.00
29 Mar, 2016 33.0 35.5 32.8 35.25 25.92 Thousand
28 Mar, 2016 35.45 35.65 33.4 33.85 2735.00
23 Mar, 2016 34.0 35.75 33.3 35.55 3044.00
22 Mar, 2016 34.55 35.0 34.55 34.85 2720.00
21 Mar, 2016 36.6 37.0 35.0 35.25 1836.00
18 Mar, 2016 37.4 37.4 34.5 35.15 7665.00
17 Mar, 2016 34.6 35.65 34.6 35.05 2536.00
16 Mar, 2016 35.8 35.8 34.7 34.7 2725.00