Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 44.15 46.5 44.1 44.4 17.21 Thousand
02 May, 2016 45.5 45.9 44.0 45.7 11.83 Thousand
29 Apr, 2016 44.45 45.7 42.3 44.7 13.35 Thousand
28 Apr, 2016 47.8 48.3 44.5 45.15 44.66 Thousand
27 Apr, 2016 46.0 49.3 44.0 47.7 182.45 Thousand
26 Apr, 2016 39.3 44.25 39.15 42.5 24.29 Thousand
25 Apr, 2016 40.5 40.5 38.85 39.2 1640.00
22 Apr, 2016 41.45 41.45 39.35 40.05 5433.00
21 Apr, 2016 39.85 41.0 39.65 40.75 4247.00
20 Apr, 2016 40.1 40.95 39.3 40.0 7125.00