Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 40.4 40.9 39.6 40.85 4463.00
30 May, 2016 42.0 42.0 38.7 40.35 17.49 Thousand
27 May, 2016 42.3 43.1 41.3 41.9 7833.00
26 May, 2016 41.95 42.5 40.9 41.45 4041.00
25 May, 2016 40.6 41.6 40.5 41.15 4165.00
24 May, 2016 41.5 41.8 40.0 40.4 10.64 Thousand
23 May, 2016 42.8 42.8 41.3 41.65 9685.00
20 May, 2016 42.0 42.7 41.9 42.1 2823.00
19 May, 2016 42.2 42.6 41.55 42.45 5179.00
18 May, 2016 43.0 43.7 41.3 42.05 18.81 Thousand