Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 46.2 50.5 45.05 49.55 233.09 Thousand
27 Jun, 2016 45.35 46.8 43.95 45.1 56.87 Thousand
24 Jun, 2016 43.05 46.4 41.5 44.85 45.21 Thousand
23 Jun, 2016 46.05 48.0 45.3 45.55 40 Thousand
22 Jun, 2016 50.3 51.9 47.1 47.75 492.31 Thousand
21 Jun, 2016 44.8 48.8 44.2 48.15 144.11 Thousand
20 Jun, 2016 45.3 45.45 44.0 44.35 23.71 Thousand
17 Jun, 2016 46.0 46.05 43.6 44.9 14.5 Thousand
16 Jun, 2016 47.7 47.85 44.6 45.95 21.97 Thousand
15 Jun, 2016 46.1 47.5 45.2 46.95 48.63 Thousand